Cap Marché $3.18T
-0.81%
Volume 24h $172.13B
-4.9%
BTC % 54.95%
-0.36%
ETH % 11.29%
0.79%
Monnaies
33.888
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de MommyETHEREUM (MMETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Feb-28 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Feb-27 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Feb-26 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Feb-25 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Feb-24 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
| Feb-23 2022 | $0.0000000589 | $0.0000000562 | $0.0000000589 | $0.0000000562 | - | - |
| Feb-22 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Feb-21 2022 | $0.0000000562 | $0.0000000561 | $0.000000062 | $0.0000000599 | $189 | - |
| Feb-20 2022 | $0.0000000599 | $0.0000000594 | $0.0000000636 | $0.0000000636 | $288 | - |
| Feb-19 2022 | $0.0000000636 | $0.0000000636 | $0.0000000636 | $0.0000000636 | - | - |
| Feb-18 2022 | $0.0000000636 | $0.000000063 | $0.0000000639 | $0.000000063 | - | - |
| Feb-17 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Feb-16 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Feb-15 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |