Cap Marché $2.25T
-2.12%
Volume 24h $139.35B
42.28%
BTC % 52.34%
-0.42%
ETH % 14.28%
1.33%
Monnaies
28.439
+9
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-28 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-27 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-26 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-25 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-24 2022 | $0.0000000589 | $0.0000000589 | $0.0000000589 | $0.0000000589 | - | - |
Feb-23 2022 | $0.0000000589 | $0.0000000562 | $0.0000000589 | $0.0000000562 | - | - |
Feb-22 2022 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
Feb-21 2022 | $0.0000000562 | $0.0000000561 | $0.000000062 | $0.0000000599 | $189 | - |
Feb-20 2022 | $0.0000000599 | $0.0000000594 | $0.0000000636 | $0.0000000636 | $288 | - |
Feb-19 2022 | $0.0000000636 | $0.0000000636 | $0.0000000636 | $0.0000000636 | - | - |
Feb-18 2022 | $0.0000000636 | $0.000000063 | $0.0000000639 | $0.000000063 | - | - |
Feb-17 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
Feb-16 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
Feb-15 2022 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |