Cap Marché $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Momentum (XMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-15 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-14 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-13 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-12 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-11 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-10 2022 | $0.00125538 | $0.00125492 | $0.00127965 | $0.00127893 | - | - |
| Feb-09 2022 | $0.00127893 | $0.0012101 | $0.00128499 | $0.00123176 | - | - |
| Feb-08 2022 | $0.00123176 | $0.00119882 | $0.00126826 | $0.00124163 | - | - |
| Feb-07 2022 | $0.00124163 | $0.00118486 | $0.00125299 | $0.00120752 | - | - |
| Feb-06 2022 | $0.00120751 | $0.00117172 | $0.00120839 | $0.00119054 | - | - |
| Feb-05 2022 | $0.00119054 | $0.00117066 | $0.00120239 | $0.00117556 | - | - |
| Feb-04 2022 | $0.00117555 | $0.00105128 | $0.00117555 | $0.00105128 | - | - |
| Feb-03 2022 | $0.00105128 | $0.00102096 | $0.00106959 | $0.00105601 | - | - |
| Feb-02 2022 | $0.00105601 | $0.00103533 | $0.00110603 | $0.00110119 | - | - |