Cap Marché $2.49T
0.37%
Volume 24h $119.18B
10.42%
BTC % 53.62%
-0.03%
ETH % 9.74%
0.1%
Monnaies
34.435
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Momento (MOMENTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-15 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-14 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-13 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-12 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-11 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-10 2022 | $0.0000009244 | $0.0000009189 | $0.0000009394 | $0.0000009393 | - | - |
| Aug-09 2022 | $0.0000009394 | $0.0000009252 | $0.0000009848 | $0.0000009785 | - | - |
| Aug-08 2022 | $0.0000009785 | $0.0000009359 | $0.0000009969 | $0.0000009359 | - | - |
| Aug-07 2022 | $0.0000009359 | $0.0000009229 | $0.0000009504 | $0.0000009348 | - | - |
| Aug-06 2022 | $0.0000009349 | $0.0000009341 | $0.0000012018 | $0.0000012018 | - | - |
| Aug-05 2022 | $0.0000012008 | $0.0000011774 | $0.0000012213 | $0.0000011853 | - | - |
| Aug-04 2022 | $0.0000011849 | $0.0000011352 | $0.0000011906 | $0.0000011359 | - | - |
| Aug-03 2022 | $0.000001136 | $0.0000008794 | $0.0000011643 | $0.0000009034 | - | - |
| Aug-02 2022 | $0.0000009034 | $0.0000008645 | $0.0000009219 | $0.0000009005 | - | - |