Cap Marché $2.49T
0.35%
Volume 24h $165.92B
32.95%
BTC % 54.09%
-0.18%
ETH % 9.62%
0.72%
Monnaies
34.316
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MOLLY (MDMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
| Jun-14 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
| Jun-13 2023 | $0.0000044512 | $0.0000044512 | $0.0000044512 | $0.0000044512 | - | - |
| Jun-12 2023 | $0.0000044512 | $0.0000044117 | $0.0000048277 | $0.0000048277 | $63 | - |
| Jun-11 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jun-10 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jun-09 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jun-08 2023 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jun-07 2023 | $0.0000048277 | $0.0000048269 | $0.0000048277 | $0.0000048269 | - | - |
| Jun-06 2023 | $0.0000048262 | $0.0000046149 | $0.0000053743 | $0.0000053743 | $272 | - |
| Jun-05 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
| Jun-04 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
| Jun-03 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
| Jun-02 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |
| Jun-01 2023 | $0.0000053743 | $0.0000053743 | $0.0000053743 | $0.0000053743 | - | - |