Cap Marché $2.56T
4.67%
Volume 24h $178.30B
-15%
BTC % 54.27%
0.31%
ETH % 9.77%
2.25%
Monnaies
34.231
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Molly Labs (MOLLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | $117 | - |
| Feb-01 2025 | $0.00001028 | $0.00001028 | $0.00001232 | $0.00001232 | $513 | - |
| Jan-31 2025 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | $35 | - |
| Jan-30 2025 | $0.00001326 | $0.00001303 | $0.00001326 | $0.00001303 | $35 | - |
| Jan-29 2025 | $0.00001303 | $0.0000127 | $0.0000131 | $0.0000131 | $119 | - |
| Jan-28 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | $4 | - |
| Jan-27 2025 | $0.00001309 | $0.00001309 | $0.00001358 | $0.00001358 | $12 | - |
| Jan-26 2025 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | $259 | - |
| Jan-25 2025 | $0.00001489 | $0.00001432 | $0.00001489 | $0.00001432 | $259 | - |
| Jan-24 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $1 | - |
| Jan-23 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $1 | - |
| Jan-21 2025 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | $9 | - |
| Jan-20 2025 | $0.00001386 | $0.00001386 | $0.00001509 | $0.00001509 | $9 | - |
| Jan-19 2025 | $0.00001509 | $0.00001315 | $0.0000158 | $0.00001315 | $85 | - |
| Jan-18 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | $4 | - |