Cap Marché $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Molly by Matt Furie (MOLLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $82 | - |
| Dec-15 2024 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $82 | - |
| Dec-11 2024 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $50 | - |
| Dec-10 2024 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $50 | - |
| Dec-06 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $1,535 | - |
| Dec-05 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $1,535 | - |
| Dec-01 2024 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | $39 | - |
| Nov-30 2024 | $0.000000098 | $0.000000098 | $0.0000001142 | $0.0000001142 | $672 | - |
| Nov-29 2024 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $780 | - |
| Nov-26 2024 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Nov-25 2024 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Nov-24 2024 | $0.0000001196 | $0.0000001164 | $0.0000001658 | $0.0000001658 | $2,233 | - |
| Nov-23 2024 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
| Nov-22 2024 | $0.0000001658 | $0.0000001658 | $0.0000001883 | $0.0000001843 | $821 | - |
| Nov-21 2024 | $0.0000001843 | $0.0000001843 | $0.000000219 | $0.000000219 | $1,478 | - |