Cap Marché $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
Apr-13 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
Apr-12 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
Apr-11 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
Apr-10 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
Apr-09 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
Apr-08 2025 | $0.0000091467 | $0.0000091467 | $0.00001044 | $0.00001044 | - | - |
Apr-07 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
Apr-06 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
Apr-05 2025 | $0.00001044 | $0.00001042 | $0.00001044 | $0.00001042 | - | - |
Apr-04 2025 | $0.00001042 | $0.00001038 | $0.00001047 | $0.00001038 | $21 | - |
Apr-03 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
Apr-02 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
Apr-01 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
Mar-31 2025 | $0.0000105 | $0.00001004 | $0.0000105 | $0.00001004 | $33 | - |