Cap Marché $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monnaies
32.221
+9
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Mogutou (MOGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-13 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-12 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-11 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-10 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-09 2025 | $0.0000091467 | $0.0000091467 | $0.0000091467 | $0.0000091467 | - | - |
| Apr-08 2025 | $0.0000091467 | $0.0000091467 | $0.00001044 | $0.00001044 | - | - |
| Apr-07 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-06 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-05 2025 | $0.00001044 | $0.00001042 | $0.00001044 | $0.00001042 | - | - |
| Apr-04 2025 | $0.00001042 | $0.00001038 | $0.00001047 | $0.00001038 | $21 | - |
| Apr-03 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Apr-02 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Apr-01 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Mar-31 2025 | $0.0000105 | $0.00001004 | $0.0000105 | $0.00001004 | $33 | - |