Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001143 | $0.00001142 | $0.00001275 | $0.00001275 | $77 | - |
Oct-04 2024 | $0.00001275 | $0.0000114 | $0.00001303 | $0.0000114 | $568 | - |
Oct-03 2024 | $0.0000114 | $0.00001139 | $0.00001436 | $0.00001436 | $20 | - |
Oct-02 2024 | $0.00001436 | $0.00001304 | $0.00001436 | $0.00001414 | $7 | - |
Oct-01 2024 | $0.00001414 | $0.00001401 | $0.00001485 | $0.00001417 | $231 | - |
Sep-30 2024 | $0.00001414 | $0.00001349 | $0.0000146 | $0.0000138 | $79 | - |
Sep-29 2024 | $0.00001477 | $0.00001477 | $0.00001605 | $0.00001499 | $37 | - |
Sep-28 2024 | $0.00001499 | $0.00001462 | $0.00001499 | $0.00001462 | $250 | - |
Sep-27 2024 | $0.00001462 | $0.00001341 | $0.0000156 | $0.00001379 | $41 | - |
Sep-26 2024 | $0.00001373 | $0.00001321 | $0.00001434 | $0.00001373 | $271 | - |
Sep-25 2024 | $0.00001278 | $0.00001238 | $0.00001946 | $0.00001345 | $1,232 | - |
Sep-24 2024 | $0.00001345 | $0.00001261 | $0.00001449 | $0.00001421 | $75 | - |
Sep-23 2024 | $0.00001422 | $0.00001159 | $0.0000147 | $0.00001258 | $1,304 | - |
Sep-22 2024 | $0.00001258 | $0.00001165 | $0.00001267 | $0.00001165 | $28 | - |
Sep-21 2024 | $0.00001165 | $0.00001163 | $0.00001252 | $0.00001163 | $46 | - |