Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Moguto (MOGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-16 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-15 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-14 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-13 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-12 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-11 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-10 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Sep-09 2024 | $0.00001328 | $0.00001328 | $0.00001419 | $0.00001419 | $180 | - |
| Sep-08 2024 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Sep-07 2024 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
| Sep-06 2024 | $0.00001419 | $0.00001419 | $0.00001423 | $0.00001423 | $2 | - |
| Sep-05 2024 | $0.00001423 | $0.00001423 | $0.00001466 | $0.00001466 | $13 | - |
| Sep-04 2024 | $0.00001466 | $0.00001466 | $0.00001558 | $0.0000153 | $546 | - |
| Sep-03 2024 | $0.0000153 | $0.00001431 | $0.0000153 | $0.00001431 | $510 | - |