Cap Marché $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-16 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-15 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-14 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-13 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-12 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-11 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-10 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Sep-09 2024 | $0.00001328 | $0.00001328 | $0.00001419 | $0.00001419 | $180 | - |
Sep-08 2024 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
Sep-07 2024 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | - |
Sep-06 2024 | $0.00001419 | $0.00001419 | $0.00001423 | $0.00001423 | $2 | - |
Sep-05 2024 | $0.00001423 | $0.00001423 | $0.00001466 | $0.00001466 | $13 | - |
Sep-04 2024 | $0.00001466 | $0.00001466 | $0.00001558 | $0.0000153 | $546 | - |
Sep-03 2024 | $0.0000153 | $0.00001431 | $0.0000153 | $0.00001431 | $510 | - |