Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-18 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-17 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-16 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-15 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-14 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-13 2025 | $0.00027325 | $0.00027325 | $0.00027325 | $0.00027325 | - | - |
Mar-12 2025 | $0.00027325 | $0.00027325 | $0.00031491 | $0.00031491 | - | - |
Mar-11 2025 | $0.00031491 | $0.00031491 | $0.00031491 | $0.00031491 | - | - |
Mar-02 2025 | $0.00032387 | $0.00032387 | $0.00032387 | $0.00032387 | $0 | - |
Mar-01 2025 | $0.00032387 | $0.00032387 | $0.00034644 | $0.00034644 | $0 | - |
Feb-28 2025 | $0.00034644 | $0.00031768 | $0.00034644 | $0.00031768 | $126 | - |
Feb-26 2025 | $0.00033447 | $0.00033447 | $0.00033447 | $0.00033447 | $16 | - |
Feb-25 2025 | $0.00033447 | $0.00033447 | $0.00033447 | $0.00033447 | $16 | - |
Feb-19 2025 | $0.00041348 | $0.00041348 | $0.00041348 | $0.00041348 | $79 | - |