Cap Marché $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
Nov-16 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
Nov-15 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
Nov-14 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
Nov-13 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
Nov-12 2022 | $169.00 | $169.00 | $169.00 | $169.00 | - | - |
Nov-11 2022 | $169.00 | $168.52 | $170.82 | $170.82 | - | - |
Nov-10 2022 | $170.82 | $170.80 | $249.37 | $207.82 | - | - |
Nov-09 2022 | $207.82 | $115.47 | $207.82 | $163.57 | - | - |
Nov-08 2022 | $163.57 | $160.10 | $167.17 | $164.05 | $1,712 | - |
Nov-07 2022 | $164.05 | $132.29 | $165.02 | $158.82 | $157 | - |
Nov-06 2022 | $158.82 | $134.21 | $159.05 | $142.38 | $20 | - |
Nov-05 2022 | $142.37 | $141.00 | $158.57 | $158.10 | - | - |
Nov-04 2022 | $158.10 | $140.25 | $160.25 | $146.55 | $158 | - |
Nov-03 2022 | $146.55 | $133.19 | $150.30 | $148.12 | $1,489 | - |