Cap Marché $2.56T
-0.52%
Volume 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Monnaies
28.318
+19
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Modern Liquidity Token (MLTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2021 | $0.445951 | $0.444985 | $0.448666 | $0.446619 | - | - |
| Oct-25 2021 | $0.446661 | $0.438114 | $0.451519 | $0.43857 | - | - |
| Oct-24 2021 | $0.43852 | $0.432461 | $0.448276 | $0.446569 | - | - |
| Oct-23 2021 | $0.446752 | $0.437661 | $0.447294 | $0.441533 | - | - |
| Oct-22 2021 | $0.441637 | $0.434395 | $0.456404 | $0.435113 | - | - |
| Oct-21 2021 | $0.435649 | $0.43212 | $0.465161 | $0.461138 | - | - |
| Oct-20 2021 | $0.460729 | $0.444625 | $0.469149 | $0.448059 | - | - |
| Oct-19 2021 | $0.447873 | $0.442395 | $0.455232 | $0.442533 | - | - |
| Oct-18 2021 | $0.442321 | $0.430424 | $0.44415 | $0.441162 | $9,173 | - |
| Oct-17 2021 | $0.441207 | $0.430358 | $0.444012 | $0.438425 | - | - |
| Oct-16 2021 | $0.438923 | $0.43547 | $0.452163 | $0.450176 | - | - |
| Oct-15 2021 | $0.450382 | $0.432344 | $0.453321 | $0.448733 | - | - |
| Oct-14 2021 | $0.448677 | $0.44164 | $0.458854 | $0.44164 | - | - |
| Oct-13 2021 | $0.441391 | $0.41169 | $0.442208 | $0.414082 | - | - |
| Oct-12 2021 | $0.413504 | $0.370149 | $0.414268 | $0.411567 | - | - |