Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MocktailSwap (MOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
| Jul-09 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
| Jul-08 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
| Jul-07 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
| Jul-06 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
| Jul-05 2022 | $0.00075179 | $0.00075179 | $0.00075179 | $0.00075179 | - | - |
| Jul-04 2022 | $0.00075179 | $0.00075014 | $0.00075683 | $0.00075277 | - | - |
| Jul-03 2022 | $0.00075277 | $0.00073802 | $0.00075818 | $0.00075172 | $3 | - |
| Jul-02 2022 | $0.00075172 | $0.00073866 | $0.00076576 | $0.00076576 | $3 | - |
| Jul-01 2022 | $0.00076576 | $0.00074098 | $0.00076633 | $0.00074155 | - | - |
| Jun-30 2022 | $0.00074155 | $0.00069988 | $0.00074773 | $0.00074458 | $1 | - |
| Jun-29 2022 | $0.00074458 | $0.00073581 | $0.00080271 | $0.00080271 | $1 | - |
| Jun-28 2022 | $0.00080271 | $0.00080271 | $0.00080271 | $0.00080271 | - | - |
| Jun-27 2022 | $0.00080271 | $0.00079824 | $0.00080712 | $0.00080052 | - | - |
| Jun-26 2022 | $0.00080052 | $0.00079886 | $0.00083667 | $0.00081642 | $1 | - |