Cap Marché zł9.90T
3.1%
Volume 24h zł419.38B
33.33%
BTC % 49.96%
0.06%
ETH % 16.84%
0.05%
Monnaies
27.894
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2022 | zł0.02298 | zł0.02298 | zł0.02298 | zł0.02298 | - | zł2,297,974 |
May-24 2022 | zł0.02298 | zł0.02298 | zł0.02298 | zł0.02298 | - | zł2,297,974 |
May-23 2022 | zł0.02298 | zł0.02298 | zł0.02298 | zł0.02298 | - | zł2,297,974 |
May-22 2022 | zł0.02298 | zł0.02298 | zł0.02298 | zł0.02298 | - | zł2,297,974 |
May-21 2022 | zł0.02298 | zł0.02298 | zł0.02298 | zł0.02298 | - | zł2,297,974 |
May-20 2022 | zł0.02298 | zł0.02298 | zł0.02298 | zł0.02298 | - | zł2,297,974 |
May-19 2022 | zł0.02298 | zł0.022972 | zł0.024623 | zł0.022976 | - | zł2,297,974 |
May-18 2022 | zł0.022977 | zł0.022971 | zł0.026265 | zł0.026261 | zł101,208 | zł2,297,664 |
May-17 2022 | zł0.026261 | zł0.022974 | zł0.026266 | zł0.024615 | zł119,325 | zł2,626,069 |
May-16 2022 | zł0.024615 | zł0.021517 | zł0.02462 | zł0.021703 | zł183,963 | zł2,461,469 |
May-15 2022 | zł0.021703 | zł0.021515 | zł0.021921 | zł0.021529 | zł178,177 | zł2,170,263 |
May-14 2022 | zł0.021529 | zł0.021424 | zł0.021919 | zł0.021717 | zł273,364 | zł2,152,891 |
May-13 2022 | zł0.021717 | zł0.021497 | zł0.021928 | zł0.021701 | zł148,490 | zł2,171,648 |
May-12 2022 | zł0.021703 | zł0.021043 | zł0.022935 | zł0.022095 | zł224,673 | zł2,170,279 |
May-11 2022 | zł0.022095 | zł0.02207 | zł0.023833 | zł0.023826 | zł286,285 | zł2,209,432 |
Analyse historique et de marché du prix de MobileGo (MGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1810 jours, à partir du jour 18-07-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99183 PLN.