Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MMM7 (MMM7), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00061874 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-30 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-29 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-28 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-27 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-26 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-25 2023 | $0.0006245 | $0.00061874 | $0.0006245 | $0.0006245 | - | - |
| Oct-24 2023 | $0.0006245 | $0.00061811 | $0.00062753 | $0.00061864 | - | - |
| Oct-23 2023 | $0.00061761 | $0.00059344 | $0.00061761 | $0.00059344 | $82,150 | - |
| Oct-22 2023 | $0.00059297 | $0.00058615 | $0.00059297 | $0.00058673 | $80,236 | - |
| Oct-21 2023 | $0.00058812 | $0.00057975 | $0.00058896 | $0.00058156 | $78,014 | - |
| Oct-20 2023 | $0.0005826 | $0.00057715 | $0.00058758 | $0.00057776 | $86,943 | - |
| Oct-19 2023 | $0.00057642 | $0.00057161 | $0.00057771 | $0.00057594 | $78,302 | - |
| Oct-18 2023 | $0.00057663 | $0.00057566 | $0.00058341 | $0.00057887 | $85,451 | - |
| Oct-17 2023 | $0.00057853 | $0.00057765 | $0.00058827 | $0.00058827 | $88,362 | - |