Cap Marché $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MLAND Token (MLAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-19 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-18 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-17 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-16 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-15 2022 | $0.00005845 | $0.00005845 | $0.00005845 | $0.00005845 | - | - |
| Nov-14 2022 | $0.00005845 | $0.00005486 | $0.00005894 | $0.00005657 | - | - |
| Nov-13 2022 | $0.00005651 | $0.00005616 | $0.00005862 | $0.00005784 | $0 | - |
| Nov-12 2022 | $0.00005786 | $0.00005741 | $0.00006303 | $0.00006303 | $0 | - |
| Nov-11 2022 | $0.00006303 | $0.00006303 | $0.00006318 | $0.00006318 | - | - |
| Nov-10 2022 | $0.00006327 | $0.00005499 | $0.0000648 | $0.00005534 | - | - |
| Nov-09 2022 | $0.00005554 | $0.0000543 | $0.00008598 | $0.00008506 | $140 | - |
| Nov-08 2022 | $0.00008506 | $0.00007883 | $0.00010056 | $0.00008721 | $0 | - |
| Nov-07 2022 | $0.00008721 | $0.00008488 | $0.00008984 | $0.00008929 | $0 | - |
| Nov-06 2022 | $0.00008933 | $0.00008743 | $0.00009339 | $0.00008743 | $20 | - |