Cap Marché $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de MjackSwap (MJACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-22 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-21 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-20 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-19 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-18 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-17 2023 | $0.0000000292 | $0.0000000283 | $0.0000000297 | $0.0000000284 | - | - |
| Jun-16 2023 | $0.0000000285 | $0.0000000278 | $0.0000000289 | $0.000000028 | $5 | - |
| Jun-15 2023 | $0.0000000281 | $0.0000000276 | $0.0000000297 | $0.0000000297 | $24 | - |
| Jun-14 2023 | $0.0000000297 | $0.0000000291 | $0.0000000301 | $0.0000000291 | - | - |
| Jun-13 2023 | $0.0000000291 | $0.000000028 | $0.0000000291 | $0.0000000284 | $57 | - |
| Jun-12 2023 | $0.0000000284 | $0.0000000268 | $0.0000000289 | $0.0000000286 | - | - |
| Jun-11 2023 | $0.0000000286 | $0.0000000282 | $0.0000000337 | $0.0000000337 | $31 | - |
| Jun-10 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Jun-09 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |