Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MIYAGI (MIYAGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-17 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-16 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-15 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-14 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-13 2023 | $0.000009786 | $0.000009786 | $0.000009786 | $0.000009786 | - | - |
| Aug-12 2023 | $0.000009786 | $0.000009773 | $0.0000097926 | $0.0000097741 | - | - |
| Aug-11 2023 | $0.0000097634 | $0.0000097463 | $0.00001006 | $0.0000097919 | $214 | - |
| Aug-10 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-09 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-08 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-07 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-06 2023 | $0.0000097919 | $0.0000097919 | $0.0000097919 | $0.0000097919 | - | - |
| Aug-05 2023 | $0.0000097831 | $0.0000097442 | $0.0000097896 | $0.0000097873 | $37 | - |
| Aug-04 2023 | $0.0000097873 | $0.0000097873 | $0.0000097873 | $0.0000097873 | - | - |