Cap Marché $2.29T
3.07%
Volume 24h $129.30B
23.54%
BTC % 52.49%
0.51%
ETH % 13.97%
-2%
Monnaies
28.515
+20
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
Aug-16 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
Aug-15 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
Aug-14 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
Aug-13 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
Aug-12 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
Aug-11 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
Aug-10 2022 | $0.110608 | $0.099905 | $0.110612 | $0.102174 | - | - |
Aug-09 2022 | $0.102181 | $0.01857 | $0.164323 | $0.163398 | - | - |
Aug-08 2022 | $0.163347 | $0.156161 | $0.166233 | $0.156371 | - | - |
Aug-07 2022 | $0.15634 | $0.153907 | $0.15868 | $0.155643 | - | - |
Aug-06 2022 | $0.155632 | $0.155632 | $0.160478 | $0.159404 | - | - |
Aug-05 2022 | $0.159367 | $0.051407 | $0.159367 | $0.05144 | - | - |
Aug-04 2022 | $0.051462 | $0.05073 | $0.053072 | $0.051804 | - | - |
Aug-03 2022 | $0.051803 | $0.05106 | $0.053699 | $0.052257 | - | - |