Cap Marché $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Mixie (MIXIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-31 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-30 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-29 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-28 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-27 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-26 2025 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | $14,871 |
| Aug-25 2025 | $0.00004248 | $0.00002928 | $0.00008618 | $0.00008618 | - | $14,871 |
| Aug-24 2025 | $0.00008618 | $0.00008618 | $0.00008806 | $0.00008806 | - | $30,165 |
| Aug-23 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | $30,824 |
| Aug-22 2025 | $0.00008806 | $0.00008806 | $0.00008806 | $0.00008806 | - | $30,824 |
| Aug-21 2025 | $0.00008806 | $0.00008806 | $0.00009687 | $0.00009687 | - | $30,824 |
| Aug-20 2025 | $0.00009687 | $0.00009687 | $0.00012349 | $0.00012349 | - | $33,908 |
| Aug-19 2025 | $0.00012349 | $0.00012349 | $0.00016073 | $0.00016073 | - | $43,222 |
| Aug-18 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |