Cap Marché $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mixie (MIXIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041313 | $0.00014035 | $0.015187 | $0.014538 | $216,254 | $144,597 |
| Jul-13 2025 | $0.014496 | $0.00999877 | $0.014496 | $0.010087 | $267,592 | $5,073,777 |
| Jul-12 2025 | $0.01009 | $0.00857036 | $0.016298 | $0.011738 | $651,124 | $3,531,630 |
| Jul-11 2025 | $0.013164 | $0.013164 | $0.021848 | $0.019804 | $523,020 | $4,607,528 |
| Jul-10 2025 | $0.020022 | $0.019568 | $0.021619 | $0.02048 | $412,850 | - |
| Jul-09 2025 | $0.020476 | $0.018949 | $0.028692 | $0.026564 | $732,154 | - |
| Jul-08 2025 | $0.027391 | $0.025689 | $0.027591 | $0.025706 | $306,365 | - |
| Jul-07 2025 | $0.025718 | $0.00864089 | $0.02845 | $0.027814 | $329,196 | - |
| Jul-06 2025 | $0.027641 | $0.027641 | $0.029735 | $0.029137 | $263,800 | - |
| Jul-05 2025 | $0.029133 | $0.00380616 | $0.02915 | $0.00380616 | $320,596 | - |
| Jul-04 2025 | $0.00382096 | $0.00159758 | $0.00400456 | $0.00182301 | $345,961 | - |
| Jul-03 2025 | $0.0018128 | $0.00047419 | $0.00183979 | $0.00089414 | $23,341 | $628,973 |
| Jul-02 2025 | $0.00091384 | $0.00079627 | $0.00098115 | $0.0009262 | $112,500 | $317,067 |
| Jul-01 2025 | $0.00086609 | $0.00082052 | $0.025691 | $0.025691 | $1,973,336 | $300,500 |
| Jun-30 2025 | $0.025809 | $0.023343 | $0.026526 | $0.023557 | $2,085,696 | $8,954,813 |