Cap Marché $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Mar-17 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Mar-16 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Mar-15 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Mar-14 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Mar-13 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Mar-12 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
Mar-11 2025 | $0.00001157 | $0.00001157 | $0.00001351 | $0.00001351 | - | - |
Mar-10 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
Mar-09 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
Mar-08 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
Mar-07 2025 | $0.00001351 | $0.00001351 | $0.00001375 | $0.00001375 | - | - |
Mar-06 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Mar-05 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Mar-04 2025 | $0.00001375 | $0.00001375 | $0.00001407 | $0.00001407 | - | - |