Cap Marché $2.50T
-3.21%
Volume 24h $176.11B
-20.63%
BTC % 54.25%
-0.64%
ETH % 9.55%
-1.36%
Monnaies
34.314
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mister Miggles (SOL) (MIGGLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-19 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-18 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-17 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-16 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-15 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-14 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Oct-13 2025 | $0.00005819 | $0.00005279 | $0.00005819 | $0.00005279 | - | - |
| Oct-12 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Oct-11 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Oct-10 2025 | $0.00005276 | $0.00005276 | $0.0000664 | $0.0000664 | - | - |
| Oct-09 2025 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | - |
| Oct-08 2025 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | - |
| Oct-07 2025 | $0.0000664 | $0.0000664 | $0.0000664 | $0.0000664 | - | - |
| Oct-06 2025 | $0.0000664 | $0.0000664 | $0.00006678 | $0.00006678 | $1 | - |