Cap Marché $2.30T
2.88%
Volume 24h $124.97B
-9.47%
BTC % 52.5%
0.61%
ETH % 13.81%
-0.65%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-15 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-14 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-13 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-12 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-11 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-10 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
Aug-09 2022 | $0.0000059481 | $0.0000058517 | $0.0000062075 | $0.0000060414 | - | - |
Aug-08 2022 | $0.0000060413 | $0.00000598 | $0.0000065997 | $0.0000060158 | - | - |
Aug-07 2022 | $0.0000060158 | $0.0000056952 | $0.0000061236 | $0.0000057548 | - | - |
Aug-06 2022 | $0.0000057548 | $0.0000053585 | $0.0000057654 | $0.0000053837 | - | - |
Aug-05 2022 | $0.0000053837 | $0.0000050147 | $0.0000053837 | $0.0000050589 | - | - |
Aug-04 2022 | $0.0000050589 | $0.0000049622 | $0.0000051736 | $0.0000049909 | - | - |
Aug-03 2022 | $0.0000049909 | $0.0000048305 | $0.0000052136 | $0.0000049697 | - | - |
Aug-02 2022 | $0.0000049696 | $0.0000048271 | $0.0000051544 | $0.0000051057 | - | - |