Cap Marché zł10.23T
3.77%
Volume 24h zł652.39B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-17 2021 | zł0.000000002128287327867277 | zł0.000000002086561443190455 | zł0.000000002128287327867277 | zł0.000000002087975041798338 | - | - |
Dec-16 2021 | zł0.000000002087674637049886 | zł0.000000002084333064495181 | zł0.000000002091604168912566 | zł0.000000002088271171959703 | - | - |
Dec-15 2021 | zł0.000000002088292551945138 | zł0.00000000208345640419455 | zł0.000000002089948961057727 | zł0.000000002088381681449794 | - | - |
Dec-14 2021 | zł0.000000002088606665368261 | zł0.000000002083634037919665 | zł0.000000002091603781634944 | zł0.00000000208770397247308 | - | - |
Dec-13 2021 | zł0.000000002087713440432196 | zł0.000000002083443263655715 | zł0.000000002091594734312968 | zł0.000000002089624367113668 | - | - |
Dec-12 2021 | zł0.000000002088613996900315 | zł0.000000002083982825352351 | zł0.000000002091480003524373 | zł0.000000002088592002579852 | - | - |
Dec-11 2021 | zł0.000000002088834866885151 | zł0.000000002083352345694889 | zł0.000000002091598261166337 | zł0.000000002091063738135487 | - | - |
Dec-10 2021 | zł0.000000002091270393853987 | zł0.000000002050224883016194 | zł0.000000002130624473244267 | zł0.000000002128692122426215 | - | - |
Dec-09 2021 | zł0.000000002127877186687329 | zł0.000000001770521739775404 | zł0.000000002209918636039653 | zł0.000000001771223919829749 | - | - |
Dec-08 2021 | zł0.000000001773182053380738 | zł0.000000001339918364301132 | zł0.000000001813599771046024 | zł0.000000001813493970407542 | - | - |
Dec-07 2021 | zł0.000000001813562016026953 | zł197,038,386,763,795 | zł0.000000001972904588475975 | zł0.000000001932517451721549 | - | - |
Dec-06 2021 | zł0.000000001931700732528451 | zł0.000000001101735986919645 | zł0.00000000193320861226439 | zł0.000000001891695452020836 | - | - |
Dec-05 2021 | zł0.000000001891443607742766 | zł0.000000001848964047848841 | zł0.000000001933107867778857 | zł0.000000001890516849873844 | - | - |
Dec-04 2021 | zł0.000000001890664309185844 | zł0.000000001851751635027871 | zł0.00000000205208064869011 | zł0.000000002049310433824962 | - | - |
Dec-03 2021 | zł0.000000002049418980262962 | zł0.000000002046270242306482 | zł0.000000002170488073237984 | zł0.000000002127187724210933 | - | - |
Analyse historique et de marché du prix de MissDoge (MDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 156 jours, à partir du jour 15-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93855 PLN.