Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Miss China (MSCHINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017665 | $0.00017607 | $0.00018906 | $0.00018906 | $239 | - |
| Jul-14 2025 | $0.00018906 | $0.00018717 | $0.00020778 | $0.00020243 | - | - |
| Jul-13 2025 | $0.00020243 | $0.00019802 | $0.00020748 | $0.00019961 | - | - |
| Jul-12 2025 | $0.00020136 | $0.00019637 | $0.00021469 | $0.00021469 | - | - |
| Jul-11 2025 | $0.00021469 | $0.00013849 | $0.00023219 | $0.00013849 | - | - |
| Jul-10 2025 | $0.00013849 | $0.00013694 | $0.00014159 | $0.00013791 | - | - |
| Jul-09 2025 | $0.00013791 | $0.00013699 | $0.00013791 | $0.00013699 | - | - |
| Jul-08 2025 | $0.00013699 | $0.00013699 | $0.00013699 | $0.00013699 | - | - |
| Jul-07 2025 | $0.00013699 | $0.00013699 | $0.00014113 | $0.00013829 | - | - |
| Jul-06 2025 | $0.00013829 | $0.00013823 | $0.00014011 | $0.00013937 | - | - |
| Jul-05 2025 | $0.00013937 | $0.000134 | $0.00013937 | $0.000134 | - | - |
| Jul-04 2025 | $0.000134 | $0.00013351 | $0.00013738 | $0.00013646 | - | - |
| Jul-03 2025 | $0.00013757 | $0.0001362 | $0.00014534 | $0.00014239 | $1,363 | - |
| Jul-02 2025 | $0.00014217 | $0.00010821 | $0.00014999 | $0.0001393 | $5,616 | - |
| Jul-01 2025 | $0.0001393 | $0.0001393 | $0.00014346 | $0.00014346 | - | - |