Cap Marché $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
Aug-24 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
Aug-23 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
Aug-22 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
Aug-21 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
Aug-20 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
Aug-19 2025 | $0.00012086 | $0.00012086 | $0.0001241 | $0.00012397 | - | - |
Aug-18 2025 | $0.00012397 | $0.00012238 | $0.00012545 | $0.00012545 | $59 | - |
Aug-17 2025 | $0.00012545 | $0.00012545 | $0.0001282 | $0.00012557 | - | - |
Aug-16 2025 | $0.00012574 | $0.00012534 | $0.00013276 | $0.000131 | $212 | - |
Aug-15 2025 | $0.000131 | $0.000131 | $0.00013566 | $0.00013381 | - | - |
Aug-14 2025 | $0.00013381 | $0.00013381 | $0.00015466 | $0.00015466 | $921 | - |
Aug-13 2025 | $0.00015466 | $0.00015432 | $0.00016116 | $0.00015754 | $426 | - |
Aug-12 2025 | $0.00015754 | $0.00015754 | $0.00017577 | $0.00017081 | - | - |
Aug-11 2025 | $0.00017081 | $0.00015872 | $0.00017138 | $0.00015872 | - | - |