Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Miss China (MSCHINA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012086 | $0.00012086 | $0.00012086 | $0.00012086 | - | - |
| Aug-19 2025 | $0.00012086 | $0.00012086 | $0.0001241 | $0.00012397 | - | - |
| Aug-18 2025 | $0.00012397 | $0.00012238 | $0.00012545 | $0.00012545 | $59 | - |
| Aug-17 2025 | $0.00012545 | $0.00012545 | $0.0001282 | $0.00012557 | - | - |
| Aug-16 2025 | $0.00012574 | $0.00012534 | $0.00013276 | $0.000131 | $212 | - |
| Aug-15 2025 | $0.000131 | $0.000131 | $0.00013566 | $0.00013381 | - | - |
| Aug-14 2025 | $0.00013381 | $0.00013381 | $0.00015466 | $0.00015466 | $921 | - |
| Aug-13 2025 | $0.00015466 | $0.00015432 | $0.00016116 | $0.00015754 | $426 | - |
| Aug-12 2025 | $0.00015754 | $0.00015754 | $0.00017577 | $0.00017081 | - | - |
| Aug-11 2025 | $0.00017081 | $0.00015872 | $0.00017138 | $0.00015872 | - | - |
| Aug-10 2025 | $0.00015872 | $0.00015768 | $0.00016786 | $0.00016672 | - | - |
| Aug-09 2025 | $0.00016672 | $0.00016221 | $0.00016699 | $0.00016221 | - | - |
| Aug-08 2025 | $0.00016221 | $0.00016221 | $0.00016957 | $0.00016741 | - | - |
| Aug-07 2025 | $0.00016741 | $0.00016211 | $0.00016741 | $0.00016211 | - | - |
| Aug-06 2025 | $0.00016211 | $0.00015598 | $0.00016223 | $0.00015645 | $90 | - |