Cap Marché $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de mirror (MIRROR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-21 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-20 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-19 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-18 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-17 2023 | $0.00040786 | $0.00040786 | $0.00040786 | $0.00040786 | - | - |
| Jun-16 2023 | $0.00040786 | $0.00040786 | $0.00041834 | $0.00041058 | - | - |
| Jun-15 2023 | $0.00041147 | $0.000404 | $0.00050858 | $0.000404 | $2 | - |
| Jun-14 2023 | $0.00040395 | $0.0003972 | $0.00060758 | $0.00060758 | $5 | - |
| Jun-13 2023 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
| Jun-12 2023 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | - | - |
| Jun-11 2023 | $0.00060758 | $0.00060309 | $0.00061348 | $0.00061348 | - | - |
| Jun-10 2023 | $0.00061359 | $0.00026386 | $0.00087005 | $0.00026386 | $33 | - |
| Jun-09 2023 | $0.00026386 | $0.00026386 | $0.00026386 | $0.00026386 | - | - |
| Jun-08 2023 | $0.00026386 | $0.00025627 | $0.00026436 | $0.00025786 | - | - |