Cap Marché $2.49T
1.02%
Volume 24h $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-30 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-29 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-28 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-27 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-26 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-25 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-24 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-23 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-22 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-21 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-20 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-19 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-18 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |
Jan-17 2019 | $0.00007353 | $0.00007353 | $0.00007353 | $0.00007353 | - | - |