Cap Marché $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MintSwap (MINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $1.2772 | $1.2765 | $1.2808 | $1.2805 | - | - |
| Dec-07 2021 | $1.2805 | $1.0989 | $1.2977 | $1.1166 | - | - |
| Dec-06 2021 | $1.1167 | $0.93081 | $1.1390 | $1.0301 | - | - |
| Dec-05 2021 | $1.0296 | $0.9979 | $1.3069 | $1.2951 | - | - |
| Dec-04 2021 | $1.2948 | $1.2541 | $1.3799 | $1.3794 | - | - |
| Dec-03 2021 | $1.3796 | $1.3441 | $1.4055 | $1.3759 | - | - |
| Dec-02 2021 | $1.3760 | $1.3760 | $1.4407 | $1.4396 | - | - |
| Dec-01 2021 | $1.4395 | $1.4339 | $1.5557 | $1.4962 | - | - |
| Nov-30 2021 | $1.4966 | $1.4413 | $1.5280 | $1.4774 | - | - |
| Nov-29 2021 | $1.4772 | $1.3836 | $1.4772 | $1.3840 | - | - |
| Nov-28 2021 | $1.3839 | $1.2502 | $1.9130 | $1.6367 | $1,242 | - |
| Nov-27 2021 | $1.6368 | $1.6093 | $1.7568 | $1.7158 | $96 | - |
| Nov-26 2021 | $1.7177 | $1.7104 | $2.0597 | $1.8722 | $740 | - |
| Nov-25 2021 | $2.6405 | $1.5164 | $3.6824 | $2.5553 | $4,516 | - |
| Nov-24 2021 | $2.0725 | $1.8797 | $3.6407 | $2.0906 | $1,714 | - |