Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Mintify (MINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jan-30 2026 | $0.00031885 | $0.00031885 | $0.00032116 | $0.00032116 | - | - |
| Jan-29 2026 | $0.00032116 | $0.00032116 | $0.00032116 | $0.00032116 | - | - |
| Jan-28 2026 | $0.00032116 | $0.00032116 | $0.00032116 | $0.00032116 | - | - |
| Jan-27 2026 | $0.00032116 | $0.00032116 | $0.00032116 | $0.00032116 | - | - |
| Jan-26 2026 | $0.00032116 | $0.00032116 | $0.00032121 | $0.00032121 | - | - |
| Jan-25 2026 | $0.00032121 | $0.00032079 | $0.00032121 | $0.00032079 | - | - |
| Jan-24 2026 | $0.00032079 | $0.00032079 | $0.00032079 | $0.00032079 | - | - |
| Jan-23 2026 | $0.00032079 | $0.00032079 | $0.00032079 | $0.00032079 | - | - |
| Jan-22 2026 | $0.00032079 | $0.00021411 | $0.00032369 | $0.00021411 | $332 | - |
| Jan-21 2026 | $0.00021411 | $0.00021411 | $0.00021411 | $0.00021411 | - | - |
| Jan-20 2026 | $0.00021411 | $0.00021303 | $0.00023594 | $0.00023594 | - | - |
| Jan-19 2026 | $0.00023594 | $0.00023557 | $0.00023594 | $0.00023557 | - | - |
| Jan-18 2026 | $0.00023557 | $0.00023557 | $0.00023557 | $0.00023557 | - | - |
| Jan-17 2026 | $0.00023557 | $0.00023557 | $0.00023557 | $0.00023557 | - | - |