Cap Marché $2.49T
2.19%
Volume 24h $203.23B
4.29%
BTC % 54.03%
0.53%
ETH % 9.55%
0.31%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mintify (MINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-13 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-12 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-11 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-10 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-09 2026 | $0.0002205 | $0.0002205 | $0.0002205 | $0.0002205 | - | - |
| Feb-08 2026 | $0.0002205 | $0.0002205 | $0.00022622 | $0.00022614 | - | - |
| Feb-07 2026 | $0.00022614 | $0.00022614 | $0.00022614 | $0.00022614 | - | - |
| Feb-06 2026 | $0.00022614 | $0.00022614 | $0.00023133 | $0.00023133 | - | - |
| Feb-05 2026 | $0.00023133 | $0.00023133 | $0.00023612 | $0.00023612 | - | - |
| Feb-04 2026 | $0.00023169 | $0.00023169 | $0.00023169 | $0.00023169 | - | - |
| Feb-03 2026 | $0.00023169 | $0.00019755 | $0.00023169 | $0.00019755 | - | - |
| Feb-02 2026 | $0.00019755 | $0.00019755 | $0.00019755 | $0.00019755 | - | - |
| Feb-01 2026 | $0.00030578 | $0.00030578 | $0.00031885 | $0.00031885 | - | - |
| Jan-31 2026 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |