Cap Marché $3.26T
1.78%
Volume 24h $227.57B
-21.07%
BTC % 54.85%
-0.05%
ETH % 11.2%
1.78%
Monnaies
34.126
+9
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Mint Blockchain (MINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00089905 | $0.00089873 | $0.0010014 | $0.00099928 | - | - |
| Jan-25 2026 | $0.00099927 | $0.00090093 | $0.00102668 | $0.00102668 | - | - |
| Jan-24 2026 | $0.00104336 | $0.00086853 | $0.00104336 | $0.00091482 | - | - |
| Jan-23 2026 | $0.0008857 | $0.0008613 | $0.00108159 | $0.00100024 | - | - |
| Jan-22 2026 | $0.00101834 | $0.00079983 | $0.00101834 | $0.00079983 | - | - |
| Jan-21 2026 | $0.00078272 | $0.00072812 | $0.00084118 | $0.00073592 | - | - |
| Jan-20 2026 | $0.00073906 | $0.00073022 | $0.00089132 | $0.00089128 | - | - |
| Jan-19 2026 | $0.0008893 | $0.00081275 | $0.00096065 | $0.00096065 | - | - |
| Jan-18 2026 | $0.00096273 | $0.00092764 | $0.0010486 | $0.00104458 | - | - |
| Jan-17 2026 | $0.00104558 | $0.00092644 | $0.00104858 | $0.00099253 | - | - |
| Jan-16 2026 | $0.0009835 | $0.00097263 | $0.0011426 | $0.00106455 | - | - |
| Jan-15 2026 | $0.00106854 | $0.00105462 | $0.00117891 | $0.00117891 | - | - |
| Jan-14 2026 | $0.00117491 | $0.00092241 | $0.0012244 | $0.00111246 | - | - |
| Jan-13 2026 | $0.0011354 | $0.00106574 | $0.00118776 | $0.00113894 | - | - |
| Jan-12 2026 | $0.00116986 | $0.00113694 | $0.00134252 | $0.00134252 | - | - |