Cap Marché $3.43T
-0.17%
Volume 24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mint Blockchain (MINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00134479 | $0.00134059 | $0.0014903 | $0.0014903 | - | - |
| Jan-04 2026 | $0.00148994 | $0.0013743 | $0.00150423 | $0.00137734 | - | - |
| Jan-03 2026 | $0.00137435 | $0.00131358 | $0.00148938 | $0.00131372 | - | - |
| Jan-02 2026 | $0.00129967 | $0.00129041 | $0.00144532 | $0.00132439 | - | - |
| Jan-01 2026 | $0.00132817 | $0.00129384 | $0.00150028 | $0.00129384 | - | - |
| Dec-31 2025 | $0.00129587 | $0.00129301 | $0.00153225 | $0.00153225 | - | - |
| Dec-30 2025 | $0.0015273 | $0.00124352 | $0.00153232 | $0.00143622 | - | - |
| Dec-29 2025 | $0.00143429 | $0.00140219 | $0.00157282 | $0.00157282 | - | - |
| Dec-28 2025 | $0.00161983 | $0.00158209 | $0.00178165 | $0.00178165 | - | - |
| Dec-27 2025 | $0.00178176 | $0.00145889 | $0.00184156 | $0.00147972 | - | - |
| Dec-26 2025 | $0.00147688 | $0.00140017 | $0.00161064 | $0.00142005 | - | - |
| Dec-25 2025 | $0.00138727 | $0.00136217 | $0.00157906 | $0.00149209 | - | - |
| Dec-24 2025 | $0.00149215 | $0.00089952 | $0.00179876 | $0.00089952 | - | - |
| Dec-23 2025 | $0.00103951 | $0.00103948 | $0.00174911 | $0.00141912 | $28,585 | - |
| Dec-22 2025 | $0.00138902 | $0.00122952 | $0.00209934 | $0.0020397 | $28,437 | - |