Cap Marché $3.30T
-1.83%
Volume 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Monnaies
33.806
+1
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Mint Blockchain (MINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00382096 | $0.0025805 | $0.00382096 | $0.00270046 | $28,147 | - |
| Dec-11 2025 | $0.00370046 | $0.00267037 | $0.00411102 | $0.00411102 | $28,533 | - |
| Dec-10 2025 | $0.00402095 | $0.00255027 | $0.00410088 | $0.00409073 | $28,185 | - |
| Dec-09 2025 | $0.00405011 | $0.00293974 | $0.00405011 | $0.00387074 | $28,118 | - |
| Dec-08 2025 | $0.00385989 | $0.00363046 | $0.00401013 | $0.00399091 | $28,035 | - |
| Dec-07 2025 | $0.00398144 | $0.00377059 | $0.00400179 | $0.00377155 | $28,256 | - |
| Dec-06 2025 | $0.00377074 | $0.0034406 | $0.0037811 | $0.00350131 | $28,359 | - |
| Dec-05 2025 | $0.00349094 | $0.00313115 | $0.00349094 | $0.00318012 | $28,059 | - |
| Dec-04 2025 | $0.00313052 | $0.00237045 | $0.00317102 | $0.00237045 | $28,201 | - |
| Dec-03 2025 | $0.00229032 | $0.00200037 | $0.00238093 | $0.00201074 | $27,692 | - |
| Dec-02 2025 | $0.00201079 | $0.00199034 | $0.00201088 | $0.002 | $28,050 | - |
| Dec-01 2025 | $0.00201099 | $0.00199913 | $0.00202015 | $0.00201063 | $28,059 | - |
| Nov-30 2025 | $0.00200008 | $0.00199996 | $0.00203061 | $0.00202042 | $28,113 | - |
| Nov-29 2025 | $0.00202078 | $0.00201053 | $0.00207088 | $0.00204032 | $27,940 | - |
| Nov-28 2025 | $0.00204076 | $0.00199956 | $0.00212012 | $0.00199987 | $27,966 | - |