Cap Marché $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Minions (MINIONS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $67,500,959,342 | $30,501,600,044 | $712,812,557,029 | $661,723,936,757 | - | - |
| Oct-25 2025 | $20,680,168,355 | $20,680,168,355 | $25,728,671,883 | $25,728,671,883 | - | - |
| Oct-24 2025 | $25,728,671,883 | $25,728,671,883 | $25,728,671,883 | $25,728,671,883 | - | - |
| Oct-23 2025 | $25,728,671,883 | $25,728,671,883 | $60,948,770,565 | $60,948,770,565 | - | - |
| Oct-22 2025 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | - | - |
| Oct-21 2025 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | - | - |
| Oct-20 2025 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | - | - |
| Oct-19 2025 | $60,948,770,565 | $60,948,770,565 | $122,114,205,929 | $122,114,205,929 | - | - |
| Oct-18 2025 | $122,114,205,929 | $45,150,056,891 | $122,114,205,929 | $45,150,056,891 | - | - |
| Oct-17 2025 | $45,150,056,891 | $27,333,671,075 | $45,150,056,891 | $27,333,671,075 | - | - |
| Oct-16 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |
| Oct-15 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |
| Oct-14 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |
| Oct-13 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |
| Oct-12 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |