Cap Marché $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Minidoge (minidoge.world) (MINIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002403 | $0.00002313 | $0.00002403 | $0.00002313 | - | - |
| Jun-22 2025 | $0.00002313 | $0.00002313 | $0.00002693 | $0.00002693 | - | - |
| Jun-21 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jun-20 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jun-19 2025 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jun-18 2025 | $0.00002693 | $0.00002693 | $0.00002832 | $0.00002832 | - | - |
| Jun-17 2025 | $0.00002832 | $0.00002832 | $0.00002832 | $0.00002832 | - | - |
| Jun-16 2025 | $0.00002832 | $0.00002649 | $0.0000286 | $0.00002649 | - | - |
| Jun-15 2025 | $0.00002649 | $0.00002633 | $0.00002649 | $0.00002633 | - | - |
| Jun-14 2025 | $0.00002633 | $0.0000255 | $0.00002837 | $0.0000255 | - | - |
| Jun-13 2025 | $0.0000255 | $0.0000255 | $0.00002737 | $0.00002737 | - | - |
| Jun-12 2025 | $0.00002737 | $0.00002737 | $0.00002848 | $0.00002848 | - | - |
| Jun-11 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Jun-10 2025 | $0.00002848 | $0.00002848 | $0.0000285 | $0.0000285 | - | - |
| Jun-09 2025 | $0.0000285 | $0.00002769 | $0.0000285 | $0.00002769 | - | - |