Cap Marché $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de MiniDoge (MINIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016132 | $0.00016132 | $0.00016132 | $0.00016132 | - | - |
| Jul-14 2025 | $0.00016132 | $0.00016132 | $0.0001696 | $0.0001696 | - | - |
| Jul-13 2025 | $0.0001696 | $0.0001696 | $0.0001696 | $0.0001696 | - | - |
| Jul-12 2025 | $0.0001696 | $0.00015801 | $0.0001696 | $0.00015801 | - | - |
| Jul-11 2025 | $0.00015801 | $0.00015121 | $0.00015801 | $0.00015121 | - | - |
| Jul-10 2025 | $0.00015121 | $0.00015053 | $0.00015121 | $0.00015053 | - | - |
| Jul-09 2025 | $0.00015053 | $0.00014654 | $0.00015053 | $0.00014654 | - | - |
| Jul-08 2025 | $0.00014654 | $0.00014278 | $0.00015841 | $0.00014278 | $2 | - |
| Jul-07 2025 | $0.00014278 | $0.00014278 | $0.00014278 | $0.00014278 | - | - |
| Jul-06 2025 | $0.00014278 | $0.00014278 | $0.00015546 | $0.00015546 | - | - |
| Jul-05 2025 | $0.00015546 | $0.00014242 | $0.00015723 | $0.00015548 | - | - |
| Jul-04 2025 | $0.00015548 | $0.00014383 | $0.0001636 | $0.0001636 | - | - |
| Jul-03 2025 | $0.0001636 | $0.00014796 | $0.00016553 | $0.00014796 | - | - |
| Jul-02 2025 | $0.00014796 | $0.00014247 | $0.00014796 | $0.00014247 | - | - |
| Jul-01 2025 | $0.00014247 | $0.00014247 | $0.00014714 | $0.00014714 | - | - |