Cap Marché $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Monnaies
32.230
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MiniDoge (MINIDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00014615 | $0.00014615 | $0.00014615 | $0.00014615 | - | - |
| Jun-22 2025 | $0.00014615 | $0.00013896 | $0.00014615 | $0.00013896 | - | - |
| Jun-21 2025 | $0.00013896 | $0.00013876 | $0.00014301 | $0.00014301 | - | - |
| Jun-20 2025 | $0.00014301 | $0.00014301 | $0.00014301 | $0.00014301 | - | - |
| Jun-19 2025 | $0.00014301 | $0.00014283 | $0.00014301 | $0.00014283 | - | - |
| Jun-18 2025 | $0.00014283 | $0.00014283 | $0.00016067 | $0.00014664 | - | - |
| Jun-17 2025 | $0.00014664 | $0.00014664 | $0.00016385 | $0.00016385 | - | - |
| Jun-16 2025 | $0.00016385 | $0.00015916 | $0.00017753 | $0.00016926 | - | - |
| Jun-15 2025 | $0.00016926 | $0.0001477 | $0.00017003 | $0.0001477 | $198 | - |
| Jun-14 2025 | $0.0001477 | $0.0001477 | $0.0001614 | $0.00015175 | - | - |
| Jun-13 2025 | $0.00014895 | $0.00014773 | $0.00016356 | $0.00015646 | - | - |
| Jun-12 2025 | $0.00015646 | $0.00015646 | $0.00017923 | $0.00017895 | - | - |
| Jun-11 2025 | $0.00016281 | $0.00016281 | $0.0001851 | $0.00018403 | $58 | - |
| Jun-10 2025 | $0.00018403 | $0.00016056 | $0.00018403 | $0.00016056 | $1 | - |
| Jun-09 2025 | $0.00016056 | $0.00015366 | $0.00017495 | $0.00015366 | - | - |