Cap Marché $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Mini Kishu (MINIKISHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
| Jun-07 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
| Jun-06 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
| Jun-05 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
| Jun-04 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
| Jun-03 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
| Jun-02 2022 | $0.0000005458 | $0.0000005452 | $0.0000005458 | $0.0000005452 | - | - |
| Jun-01 2022 | $0.0000005452 | $0.0000005403 | $0.0000005872 | $0.0000005818 | $221 | - |
| May-31 2022 | $0.0000005818 | $0.0000005671 | $0.0000005856 | $0.0000005815 | $270 | - |
| May-30 2022 | $0.0000005815 | $0.000000547 | $0.0000005843 | $0.0000005473 | $289 | - |
| May-29 2022 | $0.0000005473 | $0.000000536 | $0.0000005556 | $0.0000005545 | $717 | - |
| May-28 2022 | $0.0000005545 | $0.000000535 | $0.0000005563 | $0.000000544 | $5,312 | - |
| May-27 2022 | $0.000000541 | $0.0000005365 | $0.0000005748 | $0.0000005442 | $4,883 | - |
| May-26 2022 | $0.0000005442 | $0.0000005301 | $0.0000005857 | $0.0000005767 | $3,013 | - |
| May-25 2022 | $0.0000005767 | $0.0000005727 | $0.0000006052 | $0.0000005991 | $6,485 | - |