Cap Marché $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mini Donald (BARRON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019116 | $0.00018992 | $0.00019116 | $0.00018992 | - | - |
| Oct-25 2025 | $0.00018992 | $0.00018992 | $0.00019066 | $0.00019066 | - | - |
| Oct-24 2025 | $0.00019066 | $0.00018667 | $0.00019286 | $0.00018667 | $139 | - |
| Oct-23 2025 | $0.00018667 | $0.00018667 | $0.00018811 | $0.00018811 | - | - |
| Oct-22 2025 | $0.00018811 | $0.00018811 | $0.00019304 | $0.00019304 | - | - |
| Oct-21 2025 | $0.00019304 | $0.00019265 | $0.00020539 | $0.00020539 | - | - |
| Oct-20 2025 | $0.00020539 | $0.00020236 | $0.00020741 | $0.00020547 | - | - |
| Oct-19 2025 | $0.00020547 | $0.00020047 | $0.0002061 | $0.00020047 | - | - |
| Oct-18 2025 | $0.00020047 | $0.00019672 | $0.00020047 | $0.00019672 | - | - |
| Oct-17 2025 | $0.00019672 | $0.00019527 | $0.000222 | $0.000222 | - | - |
| Oct-16 2025 | $0.000222 | $0.000222 | $0.00022848 | $0.00022848 | - | - |
| Oct-15 2025 | $0.00022848 | $0.00022848 | $0.00022848 | $0.00022848 | - | - |
| Oct-14 2025 | $0.00022848 | $0.00022672 | $0.00024274 | $0.00024274 | - | - |
| Oct-13 2025 | $0.00024274 | $0.00023888 | $0.00024274 | $0.00023937 | - | - |
| Oct-12 2025 | $0.00023937 | $0.00022392 | $0.00023937 | $0.00022437 | - | - |