Cap Marché $2.58T
-0.48%
Volume 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Jan-01 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-31 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-30 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-29 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-28 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
Dec-27 2022 | $0.0000000302 | $0.00000003 | $0.0000000304 | $0.0000000301 | - | - |
Dec-26 2022 | $0.0000000303 | $0.0000000299 | $0.0000000419 | $0.0000000419 | $0 | - |
Dec-25 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Dec-24 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Dec-23 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Dec-22 2022 | $0.0000000419 | $0.0000000411 | $0.0000000425 | $0.0000000421 | - | - |
Dec-21 2022 | $0.000000042 | $0.000000042 | $0.0000000681 | $0.0000000681 | $2 | - |
Dec-20 2022 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
Dec-19 2022 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |