Cap Marché $2.32T
1.1%
Volume 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Monnaies
28.564
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-21 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-20 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-19 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-18 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-17 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-16 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-15 2019 | $0.000001812 | $0.0000018049 | $0.0000018782 | $0.00000187 | - | - |
Oct-14 2019 | $0.0000018694 | $0.0000018254 | $0.0000093041 | $0.0000093041 | $0 | - |
Oct-13 2019 | $0.0000093041 | $0.0000093041 | $0.0000093041 | $0.0000093041 | - | - |
Oct-12 2019 | $0.0000093041 | $0.0000093041 | $0.0000093041 | $0.0000093041 | - | - |
Oct-11 2019 | $0.0000093041 | $0.0000093003 | $0.0000097651 | $0.0000095833 | - | - |
Oct-10 2019 | $0.0000095838 | $0.0000094152 | $0.00006978 | $0.00006956 | $0 | - |
Oct-09 2019 | $0.00006957 | $0.00001264 | $0.00006991 | $0.00001273 | $0 | - |
Oct-08 2019 | $0.00001273 | $0.0000071823 | $0.00003869 | $0.00003803 | $0 | - |