Cap Marché $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Miners.Club (MBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00012312 | $0.00012312 | $0.00012442 | $0.00012442 | - | - |
| Dec-07 2025 | $0.00012466 | $0.00012367 | $0.00012496 | $0.00012496 | $38 | - |
| Dec-06 2025 | $0.00012496 | $0.00012496 | $0.00013476 | $0.00013476 | - | - |
| Dec-05 2025 | $0.00013476 | $0.00013476 | $0.00013534 | $0.00013534 | $21 | - |
| Dec-04 2025 | $0.00013534 | $0.00013534 | $0.00014266 | $0.00014266 | - | - |
| Dec-03 2025 | $0.00014266 | $0.00014266 | $0.00014266 | $0.00014266 | - | - |
| Dec-02 2025 | $0.00014266 | $0.00014266 | $0.00014266 | $0.00014266 | - | - |
| Dec-01 2025 | $0.00014266 | $0.00014266 | $0.00014266 | $0.00014266 | - | - |
| Nov-30 2025 | $0.00014266 | $0.00014266 | $0.00014523 | $0.00014523 | - | - |
| Nov-29 2025 | $0.00014523 | $0.00014068 | $0.00014781 | $0.00014068 | - | - |
| Nov-28 2025 | $0.00014068 | $0.0001397 | $0.00014068 | $0.00014007 | - | - |
| Nov-27 2025 | $0.00014007 | $0.00014007 | $0.00014007 | $0.00014007 | - | - |
| Nov-26 2025 | $0.00014007 | $0.00014007 | $0.00014007 | $0.00014007 | - | - |
| Nov-25 2025 | $0.00014007 | $0.00014007 | $0.00015791 | $0.00015791 | - | - |
| Nov-24 2025 | $0.00015791 | $0.00015791 | $0.00015791 | $0.00015791 | - | - |