Cap Marché $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de MINERBLOX (MBLOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000069782 | $0.0000069782 | $0.0000069782 | $0.0000069782 | - | $698 |
| Jan-14 2024 | $0.0000069782 | $0.0000069782 | $0.0000069782 | $0.0000069782 | - | $698 |
| Jan-13 2024 | $0.0000069782 | $0.0000069782 | $0.0000069782 | $0.0000069782 | - | $698 |
| Jan-12 2024 | $0.0000069782 | $0.0000069782 | $0.0000069782 | $0.0000069782 | - | $698 |
| Jan-11 2024 | $0.0000069782 | $0.0000069782 | $0.0000069782 | $0.0000069782 | - | $698 |
| Jan-10 2024 | $0.0000069782 | $0.0000069782 | $0.0000069782 | $0.0000069782 | - | $698 |
| Jan-09 2024 | $0.0000069782 | $0.0000069782 | $0.0000069782 | $0.0000069782 | - | $698 |
| Jan-08 2024 | $0.0000069782 | $0.0000069782 | $0.0000069782 | $0.0000069782 | - | $698 |
| Jan-07 2024 | $0.0000069782 | $0.0000069782 | $0.0000069782 | $0.0000069782 | - | $698 |
| Jan-06 2024 | $0.0000069782 | $0.0000069782 | $0.0000069782 | $0.0000069782 | - | $698 |
| Jan-05 2024 | $0.0000069782 | $0.0000069782 | $0.0000069782 | $0.0000069782 | - | $698 |
| Jan-04 2024 | $0.0000069782 | $0.0000068889 | $0.0000069782 | $0.0000068889 | - | $698 |
| Jan-03 2024 | $0.0000068889 | $0.0000068889 | $0.0000068889 | $0.0000068889 | - | $689 |
| Jan-02 2024 | $0.0000068889 | $0.0000068889 | $0.0000068889 | $0.0000068889 | - | $689 |
| Jan-01 2024 | $0.0000068889 | $0.0000068889 | $0.0000068889 | $0.0000068889 | - | $689 |