Cap Marché $2.51T
-3.82%
Volume 24h $176.12B
-3.1%
BTC % 55.03%
0.09%
ETH % 12.06%
-1.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de MineBee (MB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00010013 | $0.00009981 | $0.00010036 | $0.00010006 | $21 | - |
| May-18 2022 | $0.0001001 | $0.00009987 | $0.00010084 | $0.00010006 | $21 | - |
| May-17 2022 | $0.00010006 | $0.00009928 | $0.00010071 | $0.0001002 | $21 | - |
| May-16 2022 | $0.00010018 | $0.00009873 | $0.00010065 | $0.00010007 | $21 | - |
| May-15 2022 | $0.00010006 | $0.00009968 | $0.00010098 | $0.00010012 | $21 | - |
| May-14 2022 | $0.0001 | $0.00009983 | $0.00010104 | $0.00010014 | $21 | - |
| May-13 2022 | $0.00010024 | $0.00009935 | $0.00010188 | $0.00010008 | $21 | - |
| May-12 2022 | $0.00009993 | $0.00009651 | $0.00010054 | $0.00009984 | $21 | - |
| May-11 2022 | $0.0000999 | $0.00009765 | $0.00010168 | $0.00010006 | $21 | - |
| May-10 2022 | $0.00010009 | $0.00009967 | $0.00010047 | $0.00010047 | $21 | - |
| May-09 2022 | $0.00010015 | $0.00009982 | $0.00010066 | $0.00010011 | $21 | - |
| May-08 2022 | $0.00010017 | $0.00009981 | $0.0001009 | $0.00009995 | $21 | - |
| May-07 2022 | $0.00009989 | $0.00009986 | $0.00010045 | $0.00010009 | $21 | - |
| May-06 2022 | $0.0001001 | $0.00009927 | $0.00010031 | $0.00010002 | $21 | - |
| May-05 2022 | $0.00009999 | $0.00009926 | $0.00010103 | $0.00010006 | $21 | - |