Cap Marché $2.31T
2.45%
Volume 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monnaies
28.544
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
Jun-08 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
Jun-07 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
Jun-06 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
Jun-05 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
Jun-04 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
Jun-03 2022 | $0.00090754 | $0.00090754 | $0.00090754 | $0.00090754 | - | - |
Jun-02 2022 | $0.00090754 | $0.00059664 | $0.00091025 | $0.00089359 | - | - |
Jun-01 2022 | $0.00089371 | $0.00088501 | $0.00127826 | $0.0012717 | $40 | - |
May-31 2022 | $0.00127169 | $0.00063075 | $0.00127456 | $0.00095171 | $968 | - |
May-30 2022 | $0.00095179 | $0.00057233 | $0.00095848 | $0.00057527 | $83 | - |
May-29 2022 | $0.00057537 | $0.00057496 | $0.00087062 | $0.00085234 | $21 | - |
May-28 2022 | $0.00085244 | $0.00070007 | $0.00111559 | $0.00108774 | $317 | - |
May-27 2022 | $0.00107863 | $0.00101302 | $0.0011539 | $0.00115002 | $185 | - |
May-26 2022 | $0.00115063 | $0.00086864 | $0.00118784 | $0.00088694 | $646 | - |