Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MinCoin (MNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.101714 | $0.101714 | $0.193434 | $0.180436 | $14 | $633,570 |
| May-14 2022 | $0.444187 | $0.0018004 | $0.445862 | $0.00371504 | $61 | $2,766,806 |
| May-13 2022 | $0.00377742 | $0.00058219 | $0.00414994 | $0.00058866 | $1 | $23,529 |
| May-12 2022 | $0.00059043 | $0.00045881 | $0.00059043 | $0.00046178 | $1 | $3,677 |
| May-06 2022 | $0.00233566 | $0.00227046 | $0.00234631 | $0.00228685 | - | $14,548 |
| May-05 2022 | $0.00228709 | $0.00049356 | $0.00255993 | $0.00053814 | - | $14,246 |
| May-04 2022 | $0.00163902 | $0.00163514 | $0.00415109 | $0.00414727 | - | $10,209 |
| May-03 2022 | $0.00414738 | $0.0005078 | $0.00486886 | $0.00052457 | - | $25,833 |
| May-02 2022 | $0.00052436 | $0.00051669 | $0.00052972 | $0.00051739 | - | $3,266 |
| May-01 2022 | $0.00038602 | $0.0003838 | $0.00057951 | $0.000461 | - | $2,404 |
| Apr-30 2022 | $0.00047046 | $0.00043288 | $1.9940 | $0.00073352 | - | $2,930 |
| Apr-29 2022 | $0.03804 | $0.00046312 | $0.096843 | $0.069253 | $6 | $236,953 |
| Apr-28 2022 | $0.00048966 | $0.00048589 | $0.01924 | $0.00490581 | - | $3,050 |
| Apr-27 2022 | $0.00490059 | $0.00130723 | $0.00946994 | $0.00368797 | $1 | $30,525 |
| Apr-26 2022 | $0.00367871 | $0.00039146 | $0.021966 | $0.00112791 | $1 | $22,914 |