Cap Marché $2.64T
0.87%
Volume 24h $196.55B
-22.75%
BTC % 54.24%
-0.27%
ETH % 9.99%
0.4%
Monnaies
34.422
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de mimi (MIMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-20 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-19 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-18 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-17 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-16 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-15 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
| Mar-14 2025 | $0.0000098374 | $0.0000098374 | $0.00001062 | $0.00001062 | - | - |
| Mar-13 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-12 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-11 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-10 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-09 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-08 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Mar-07 2025 | $0.00001062 | $0.00001062 | $0.00001075 | $0.00001075 | - | - |