Cap Marché $2.40T
-3.46%
Volume 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Monnaies
28.359
+25
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-24 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-23 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-22 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-21 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-20 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-19 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-18 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-17 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-16 2022 | $0.00015982 | $0.00015978 | $0.00016015 | $0.00015985 | - | - |
May-15 2022 | $0.00015985 | $0.00015979 | $0.00020974 | $0.00020974 | $591 | - |
May-14 2022 | $0.00020974 | $0.00017648 | $0.00023867 | $0.00017648 | $966 | - |
May-13 2022 | $0.00017648 | $0.00015951 | $0.00020932 | $0.0001596 | $57 | - |
May-12 2022 | $0.00015961 | $0.00015952 | $0.00024285 | $0.00023691 | $73,470 | - |
May-11 2022 | $0.00023691 | $0.00022743 | $0.00025624 | $0.00025524 | $156,139 | - |