Cap Marché $3.49T
1.29%
Volume 24h $227.79B
-27.55%
BTC % 60.81%
-0.04%
ETH % 8.5%
0.7%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de milly (MILLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000068039 | $0.0000068039 | $0.0000068039 | $0.0000068039 | $22 | - |
| Feb-10 2025 | $0.0000068039 | $0.0000067564 | $0.0000068039 | $0.0000067564 | $22 | - |
| Feb-09 2025 | $0.0000067564 | $0.0000067564 | $0.0000067564 | $0.0000067564 | $6 | - |
| Feb-08 2025 | $0.0000071815 | $0.0000071815 | $0.0000071815 | $0.0000071815 | $177 | - |
| Feb-07 2025 | $0.0000071815 | $0.0000071815 | $0.0000078584 | $0.0000078584 | $177 | - |
| Feb-06 2025 | $0.0000078584 | $0.0000078584 | $0.0000078584 | $0.0000078584 | $79 | - |
| Feb-04 2025 | $0.0000077648 | $0.0000077648 | $0.0000077648 | $0.0000077648 | $9 | - |
| Feb-03 2025 | $0.0000077648 | $0.0000077648 | $0.0000088137 | $0.0000088137 | $9 | - |
| Feb-02 2025 | $0.0000088137 | $0.0000088137 | $0.0000088137 | $0.0000088137 | $100 | - |
| Feb-01 2025 | $0.0000091696 | $0.0000091696 | $0.0000091696 | $0.0000091696 | $2 | - |
| Jan-31 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $1 | - |
| Jan-30 2025 | $0.00001013 | $0.000009532 | $0.00001013 | $0.000009532 | $1 | - |
| Jan-29 2025 | $0.000009532 | $0.0000094445 | $0.000009532 | $0.0000094445 | $27 | - |
| Jan-28 2025 | $0.0000094445 | $0.0000094445 | $0.0000096123 | $0.0000096123 | $3 | - |
| Jan-27 2025 | $0.0000096123 | $0.0000096123 | $0.00001082 | $0.00001082 | $37 | - |