Cap Marché $2.65T
4.94%
Volume 24h $307.48B
23.09%
BTC % 54.89%
0.85%
ETH % 9.7%
1.75%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de milly (MILLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000068039 | $0.0000068039 | $0.0000068039 | $0.0000068039 | $22 | - |
| Feb-10 2025 | $0.0000068039 | $0.0000067564 | $0.0000068039 | $0.0000067564 | $22 | - |
| Feb-09 2025 | $0.0000067564 | $0.0000067564 | $0.0000067564 | $0.0000067564 | $6 | - |
| Feb-08 2025 | $0.0000071815 | $0.0000071815 | $0.0000071815 | $0.0000071815 | $177 | - |
| Feb-07 2025 | $0.0000071815 | $0.0000071815 | $0.0000078584 | $0.0000078584 | $177 | - |
| Feb-06 2025 | $0.0000078584 | $0.0000078584 | $0.0000078584 | $0.0000078584 | $79 | - |
| Feb-04 2025 | $0.0000077648 | $0.0000077648 | $0.0000077648 | $0.0000077648 | $9 | - |
| Feb-03 2025 | $0.0000077648 | $0.0000077648 | $0.0000088137 | $0.0000088137 | $9 | - |
| Feb-02 2025 | $0.0000088137 | $0.0000088137 | $0.0000088137 | $0.0000088137 | $100 | - |
| Feb-01 2025 | $0.0000091696 | $0.0000091696 | $0.0000091696 | $0.0000091696 | $2 | - |
| Jan-31 2025 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $1 | - |
| Jan-30 2025 | $0.00001013 | $0.000009532 | $0.00001013 | $0.000009532 | $1 | - |
| Jan-29 2025 | $0.000009532 | $0.0000094445 | $0.000009532 | $0.0000094445 | $27 | - |
| Jan-28 2025 | $0.0000094445 | $0.0000094445 | $0.0000096123 | $0.0000096123 | $3 | - |
| Jan-27 2025 | $0.0000096123 | $0.0000096123 | $0.00001082 | $0.00001082 | $37 | - |