Cap Marché $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MillionMonke (MIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jan-17 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jan-16 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jan-15 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jan-14 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jan-13 2023 | $0.00017561 | $0.00017561 | $0.00017561 | $0.00017561 | - | - |
| Jan-12 2023 | $0.00017561 | $0.0001733 | $0.0001792 | $0.00017435 | - | - |
| Jan-11 2023 | $0.00017441 | $0.00016385 | $0.00017534 | $0.00017266 | $0 | - |
| Jan-10 2023 | $0.00017266 | $0.00017259 | $0.0001818 | $0.0001791 | $14 | - |
| Jan-09 2023 | $0.00017916 | $0.00014694 | $0.00018695 | $0.00014694 | $90 | - |
| Jan-08 2023 | $0.00014688 | $0.00013668 | $0.00014701 | $0.00014001 | $5 | - |
| Jan-07 2023 | $0.00014002 | $0.00013962 | $0.00014468 | $0.00014468 | $1 | - |
| Jan-06 2023 | $0.00014467 | $0.00014 | $0.00015725 | $0.00014721 | $65 | - |
| Jan-05 2023 | $0.00014719 | $0.00014251 | $0.00015103 | $0.00014985 | $7 | - |
| Jan-04 2023 | $0.00014985 | $0.00014414 | $0.00015926 | $0.00014775 | $20 | - |