Cap Marché $2.22T
-0.37%
Volume 24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
Oct-22 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
Oct-21 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
Oct-20 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
Oct-19 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
Oct-18 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
Oct-17 2022 | $0.345298 | $0.344873 | $0.345298 | $0.344873 | - | - |
Oct-16 2022 | $0.344873 | $0.339753 | $0.346855 | $0.339753 | - | - |
Oct-15 2022 | $0.339753 | $0.336924 | $0.369681 | $0.367997 | $3,127 | - |
Oct-14 2022 | $0.367997 | $0.366446 | $0.448514 | $0.402137 | $4,288 | - |
Oct-13 2022 | $0.402137 | $0.302598 | $0.431374 | $0.430478 | $14,651 | - |
Oct-12 2022 | $0.430478 | $0.400054 | $0.551023 | $0.404377 | $20,485 | - |
Oct-11 2022 | $0.404377 | $0.39163 | $0.437036 | $0.397793 | $11,758 | - |
Oct-10 2022 | $0.397793 | $0.380608 | $0.415598 | $0.401196 | $8,608 | - |
Oct-09 2022 | $0.401196 | $0.381221 | $0.429963 | $0.383669 | $14,634 | - |