Cap Marché $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Milky Finance (MIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
| Oct-12 2022 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
| Oct-11 2022 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
| Oct-10 2022 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
| Oct-09 2022 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
| Oct-08 2022 | $0.00021118 | $0.00021118 | $0.00021118 | $0.00021118 | - | - |
| Oct-07 2022 | $0.00021118 | $0.00021117 | $0.00021118 | $0.00021118 | - | - |
| Oct-06 2022 | $0.00021118 | $0.00020838 | $0.00022266 | $0.0002196 | - | - |
| Oct-05 2022 | $0.00021998 | $0.00021659 | $0.00022324 | $0.00022254 | $6 | - |
| Oct-04 2022 | $0.0002226 | $0.00021514 | $0.00022406 | $0.00021536 | - | - |
| Oct-03 2022 | $0.00021539 | $0.00021213 | $0.00021628 | $0.0002125 | $1 | - |
| Oct-02 2022 | $0.00021271 | $0.00020934 | $0.00021486 | $0.00021151 | $4 | - |
| Oct-01 2022 | $0.00021151 | $0.00021089 | $0.00021341 | $0.00021252 | - | - |
| Sep-30 2022 | $0.00021253 | $0.00021014 | $0.00021664 | $0.00021276 | $2 | - |
| Sep-29 2022 | $0.00021355 | $0.00020778 | $0.00021364 | $0.00021095 | $0 | - |