Cap Marché $2.64T 8%
Volume 24h $327.40B 49.11%
BTC % 55.8% 0.48%
ETH % 11.82% -1.43%
Monnaies 29.413 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Milky Finance MIFI

Prix historiques de Milky Finance (MIFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-13 2022 $0.00021118 $0.00021118 $0.00021118 $0.00021118 - -
Oct-12 2022 $0.00021118 $0.00021118 $0.00021118 $0.00021118 - -
Oct-11 2022 $0.00021118 $0.00021118 $0.00021118 $0.00021118 - -
Oct-10 2022 $0.00021118 $0.00021118 $0.00021118 $0.00021118 - -
Oct-09 2022 $0.00021118 $0.00021118 $0.00021118 $0.00021118 - -
Oct-08 2022 $0.00021118 $0.00021118 $0.00021118 $0.00021118 - -
Oct-07 2022 $0.00021118 $0.00021117 $0.00021118 $0.00021118 - -
Oct-06 2022 $0.00021118 $0.00020838 $0.00022266 $0.0002196 - -
Oct-05 2022 $0.00021998 $0.00021659 $0.00022324 $0.00022254 $6 -
Oct-04 2022 $0.0002226 $0.00021514 $0.00022406 $0.00021536 - -
Oct-03 2022 $0.00021539 $0.00021213 $0.00021628 $0.0002125 $1 -
Oct-02 2022 $0.00021271 $0.00020934 $0.00021486 $0.00021151 $4 -
Oct-01 2022 $0.00021151 $0.00021089 $0.00021341 $0.00021252 - -
Sep-30 2022 $0.00021253 $0.00021014 $0.00021664 $0.00021276 $2 -
Sep-29 2022 $0.00021355 $0.00020778 $0.00021364 $0.00021095 $0 -

Analyse historique et de marché du prix de Milky Finance (MIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 83 jours, à partir du jour 15-08-2024.