Cap Marché $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MilkAI (MILKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-10 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-09 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-08 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-07 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-06 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-05 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jul-04 2023 | $0.00002965 | $0.00002949 | $0.00003051 | $0.00003051 | $4 | - |
| Jul-03 2023 | $0.00003051 | $0.0000302 | $0.00003062 | $0.00003023 | - | - |
| Jul-02 2023 | $0.0000302 | $0.00003009 | $0.0000302 | $0.00003009 | $144 | - |
| Jul-01 2023 | $0.00003009 | $0.00002978 | $0.00003013 | $0.0000298 | - | - |
| Jun-30 2023 | $0.00002975 | $0.00002864 | $0.00002976 | $0.00002864 | $31 | - |
| Jun-29 2023 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Jun-28 2023 | $0.00002869 | $0.00002825 | $0.00002963 | $0.00002963 | - | - |
| Jun-27 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |